Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:00:35617 900,00598 002,00578 100,00558 338,0058 400,008 450,00298 548,00798 920,00818 941,00848 950,0094
06.05.2026 11:00:31617 900,00598 002,00578 100,00558 338,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:00:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:00:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 10:57:19617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 10:56:49617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:56:49147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:56:49147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 10:56:04617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 10:56:02617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:56:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:56:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 536,00798 920,00818 941,00848 950,0094
06.05.2026 10:55:20617 900,00598 002,00578 100,00558 326,0058 400,008 450,00298 536,00798 920,00818 941,00848 950,0094
06.05.2026 10:55:18617 900,00598 002,00578 100,00558 326,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:55:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:55:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 533,00798 920,00818 941,00848 950,0094
06.05.2026 10:53:51617 900,00598 002,00578 100,00558 323,0058 400,008 450,00298 533,00798 920,00818 941,00848 950,0094
06.05.2026 10:53:48617 900,00598 002,00578 100,00558 323,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:53:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:53:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 527,00798 920,00818 941,00848 950,0094
06.05.2026 10:53:32617 900,00598 002,00578 100,00558 317,0058 400,008 450,00298 527,00798 920,00818 941,00848 950,0094
06.05.2026 10:53:02617 900,00598 002,00578 100,00558 317,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:53:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:53:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 529,00798 920,00818 941,00848 950,0094
06.05.2026 10:52:23617 900,00598 002,00578 100,00558 319,0058 400,008 450,00298 529,00798 920,00818 941,00848 950,0094
06.05.2026 10:52:19617 900,00598 002,00578 100,00558 319,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:52:18147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:52:18147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 526,00798 920,00818 941,00848 950,0094
06.05.2026 10:51:36617 900,00598 002,00578 100,00558 316,0058 400,008 450,00298 526,00798 920,00818 941,00848 950,0094
06.05.2026 10:51:34617 900,00598 002,00578 100,00558 316,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:51:32147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:51:32147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 518,00798 920,00818 941,00848 950,0094
06.05.2026 10:50:53617 900,00598 002,00578 100,00558 308,0058 400,008 450,00298 518,00798 920,00818 941,00848 950,0094
06.05.2026 10:50:50617 900,00598 002,00578 100,00558 308,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:50:49147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:50:49147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 513,00798 920,00818 941,00848 950,0094
06.05.2026 10:50:04617 900,00598 002,00578 100,00558 303,0058 400,008 450,00298 513,00798 920,00818 941,00848 950,0094
06.05.2026 10:50:01617 900,00598 002,00578 100,00558 303,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:50:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:50:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 511,00798 920,00818 941,00848 950,0094
06.05.2026 10:47:51617 900,00598 002,00578 100,00558 301,0058 400,008 450,00298 511,00798 920,00818 941,00848 950,0094
06.05.2026 10:47:48617 900,00598 002,00578 100,00558 301,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:47:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:47:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 515,00798 920,00818 941,00848 950,0094
06.05.2026 10:47:04617 900,00598 002,00578 100,00558 305,0058 400,008 450,00298 515,00798 920,00818 941,00848 950,0094
06.05.2026 10:47:02617 900,00598 002,00578 100,00558 305,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:47:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:47:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 513,00798 920,00818 941,00848 950,0094
06.05.2026 10:44:51617 900,00598 002,00578 100,00558 303,0058 400,008 450,00298 513,00798 920,00818 941,00848 950,0094
06.05.2026 10:44:48617 900,00598 002,00578 100,00558 303,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060